Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,99 +100,78 (+0,16%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 12 |
| 24.80 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | 5 | 0 |
| 62.98 | 0.00 | - | 19 | 14 | 55.00 | 0.15 | 0.00 | - | 1 | 57 |
| 53.36 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 20 | 74 |
| 17.20 | 0.00 | - | 3 | 34 | 62.50 | 0.25 | 0.00 | - | 1 | 25 |
| 16.98 | 0.00 | - | 1 | 44 | 65.00 | 0.05 | 0.00 | - | 10 | 81 |
| 14.80 | 0.00 | - | 14 | 20 | 67.50 | 0.15 | 0.00 | - | 2 | 41 |
| 44.80 | 0.00 | - | 2 | 7 | 70.00 | 0.14 | 0.00 | - | 2 | 138 |
| 11.50 | 0.00 | - | 2 | 29 | 72.50 | 0.03 | 0.00 | - | 2 | 119 |
| 36.30 | 0.00 | - | 1 | 51 | 75.00 | 0.20 | 0.00 | - | 10 | 130 |
| 39.52 | 0.00 | - | 3 | 44 | 77.50 | 0.05 | 0.00 | - | 1 | 880 |
| 27.08 | 0.00 | - | 2 | 55 | 80.00 | 0.15 | 0.00 | - | 1 | 66 |
| 26.94 | 0.00 | - | 6 | 12 | 82.50 | 0.05 | 0.00 | - | 1 | 692 |
| 34.00 | 0.00 | - | 2 | 55 | 85.00 | 0.10 | 0.00 | - | 40 | 316 |
| 20.20 | 0.00 | - | 9 | 10 | 87.50 | 0.28 | 0.00 | - | 3 | 90 |
| 19.90 | 0.00 | - | 5 | 35 | 90.00 | 0.45 | 0.00 | - | 3 | 60 |
| 34.14 | 0.00 | - | 2 | 89 | 92.50 | 0.15 | 0.00 | - | 1 | 182 |
| 14.44 | 0.00 | - | 5 | 20 | 95.00 | 0.19 | +0.01 | +5.56% | 5 | 394 |
| 22.31 | 0.00 | - | 2 | 8 | 97.50 | 0.20 | 0.00 | - | 2 | 147 |
| 6.60 | 0.00 | - | 2 | 294 | 100.00 | 0.25 | -0.13 | -34.21% | 23 | 1,276 |
| 2.85 | -0.24 | -7.77% | 14 | 811 | 105.00 | 1.45 | -0.20 | -12.12% | 35 | 1,333 |
| 1.05 | +0.10 | +10.53% | 62 | 571 | 110.00 | 4.58 | -0.17 | -3.58% | 102 | 1,726 |
| 0.26 | +0.06 | +30.00% | 60 | 728 | 115.00 | 9.10 | -0.76 | -7.71% | 13 | 914 |
| 0.15 | -0.10 | -40.00% | 147 | 1,010 | 120.00 | 13.55 | -0.35 | -2.52% | 7 | 360 |
| 0.10 | -0.27 | -72.97% | 5 | 1,519 | 125.00 | 18.45 | -0.15 | -0.81% | 1 | 100 |
| 0.06 | -0.09 | -60.00% | 67 | 1,126 | 130.00 | 20.00 | 0.00 | - | 41 | 18 |
| 0.05 | 0.00 | - | 1 | 644 | 135.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 423 | 140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 116 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 384 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 70 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 59 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 138 | 185.00 | - | - | - | - | - |
