Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.578,05 +524,49 (+0,92%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 306 | 557 | 2024-07-05 | 13.82 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 113 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 6,390 | 2024-07-19 | 16.00 | 0.00 | - | 28 | 27 |
| 0.07 | 0.00 | - | 22 | 0 | 2024-07-26 | 15.00 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 25 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5,286 | 0 | 2024-08-16 | 15.25 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 84 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 47 | 0 | 2024-10-18 | 16.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 33 | 5,197 | 2025-01-17 | 16.67 | 0.00 | - | 1 | 10,274 |
| 2.66 | 0.00 | - | 8 | 554 | 2025-03-21 | 15.64 | 0.00 | - | 2 | 22 |
| 3.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.85 | 0.00 | - | 2 | 0 |
| 7.46 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.27 | 0.00 | - | 70 | 0 |
| 9.54 | 0.00 | - | - | 0 | 2026-12-18 | 20.07 | 0.00 | - | - | 0 |
