Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.845,46 -27,53 (-0,07%) Gold
2.396,70 -29,20 (-1,20%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.760,08 +577,52 (+0,90%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 12 |
| 20.50 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | 0.00 | - | 23 | 42 |
| 16.00 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 14 | 297 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 97 | 197 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 717 | 1,053 |
| 12.20 | 0.00 | - | - | 3 | 63.00 | 0.01 | 0.00 | - | 200 | 449 |
| 9.80 | 0.00 | - | 5 | 0 | 64.00 | 0.02 | 0.00 | - | 102 | 167 |
| 10.53 | 0.00 | - | 6 | 6 | 65.00 | 0.01 | 0.00 | - | 3 | 517 |
| 9.65 | 0.00 | - | 2 | 2 | 66.00 | 0.02 | 0.00 | - | 1 | 26 |
| 5.45 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 15 | 117 |
| 8.50 | 0.00 | - | 3 | 0 | 68.00 | 0.01 | 0.00 | - | 14 | 856 |
| 6.60 | 0.00 | - | 85 | 0 | 69.00 | 0.01 | 0.00 | - | 376 | 597 |
| 8.50 | +0.40 | +4.94% | 20 | 49 | 70.00 | 0.01 | 0.00 | - | 40 | 823 |
| 8.41 | +1.56 | +22.77% | 2 | 12 | 71.00 | 0.01 | -0.01 | -50.00% | 68 | 385 |
| 5.70 | 0.00 | - | 14 | 15 | 72.00 | 0.01 | -0.01 | -50.00% | 52 | 415 |
| 6.35 | +1.72 | +37.15% | 2 | 40 | 73.00 | 0.02 | -0.01 | -50.00% | 387 | 1,086 |
| 6.35 | +2.57 | +67.99% | 28 | 957 | 74.00 | 0.01 | -0.02 | -66.67% | 298 | 1,684 |
| 5.50 | +2.60 | +89.66% | 340 | 1,611 | 75.00 | 0.01 | -0.04 | -80.00% | 392 | 1,534 |
| 4.47 | +2.60 | +139.04% | 160 | 2,659 | 76.00 | 0.03 | -0.08 | -72.73% | 271 | 2,997 |
| 3.65 | +2.54 | +228.83% | 1,189 | 2,469 | 77.00 | 0.04 | -0.26 | -86.67% | 1,441 | 2,209 |
| 2.55 | +2.00 | +363.64% | 3,992 | 4,946 | 78.00 | 0.07 | -0.67 | -90.54% | 2,378 | 3,359 |
| 1.53 | +1.27 | +488.46% | 10,845 | 4,527 | 79.00 | 0.19 | -1.22 | -85.92% | 3,404 | 235 |
| 1.11 | +0.98 | +753.85% | 28,925 | 15,734 | 80.00 | 0.44 | -2.01 | -80.72% | 1,640 | 292 |
| 0.60 | +0.53 | +883.33% | 7,407 | 5,022 | 81.00 | 1.00 | -2.10 | -67.74% | 3,660 | 56 |
| 0.32 | +0.26 | +433.33% | 3,025 | 1,517 | 82.00 | 2.23 | -2.33 | -51.10% | 38 | 157 |
| 0.19 | +0.14 | +350.00% | 802 | 880 | 83.00 | 2.75 | -2.50 | -47.62% | 11 | 39 |
| 0.11 | +0.06 | +120.00% | 797 | 441 | 84.00 | 4.60 | -1.78 | -27.90% | 6 | 123 |
| 0.10 | +0.07 | +233.33% | 89 | 467 | 85.00 | 4.77 | -2.25 | -32.05% | 1 | 138 |
| 0.06 | +0.03 | +100.00% | 281 | 622 | 86.00 | 8.60 | 0.00 | - | 36 | 8 |
| 0.05 | +0.02 | +66.67% | 83 | 1,178 | 87.00 | 9.60 | 0.00 | - | 80 | 4 |
| 0.04 | +0.02 | +100.00% | 258 | 460 | 88.00 | 9.51 | -1.03 | -9.77% | 4 | 12 |
| 0.04 | +0.02 | +100.00% | 46 | 600 | 89.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 2,175 | 1,100 | 90.00 | 14.60 | 0.00 | - | 14 | 7 |
| 0.01 | 0.00 | - | 27 | 458 | 91.00 | 18.15 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 1,117 | 92.00 | 17.25 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 378 | 93.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 611 | 94.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 58 | 254 | 95.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 673 | 96.00 | 22.96 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 28 | 498 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.01 | -0.01 | -50.00% | 25 | 549 | 98.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 99.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 198 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 109 | 101.00 | 27.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 255 | 105.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 180 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
