Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.364,29 +1.032,79 (+1,66%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 279 | 1,333 | 2024-05-31 | 12.40 | 0.00 | - | 39 | 10 |
| 0.10 | +0.02 | +25.00% | 4 | 518 | 2024-06-07 | 11.44 | -1.92 | -14.37% | 1 | 1 |
| 0.13 | +0.02 | +18.18% | 3 | 254 | 2024-06-14 | 11.75 | 0.00 | - | 8 | 0 |
| 0.13 | -0.03 | -18.75% | 1,987 | 31,930 | 2024-06-21 | 10.95 | -0.45 | -3.95% | 34 | 947 |
| 0.17 | -0.01 | -5.56% | 18 | 105 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 1 |
| 0.33 | +0.04 | +13.79% | 555 | 9,249 | 2024-07-19 | 11.13 | -0.77 | -6.47% | 6 | 427 |
| 1.07 | +0.07 | +7.00% | 1,091 | 2,403 | 2024-08-16 | 12.00 | -0.50 | -4.00% | 5 | 259 |
| 1.53 | +0.30 | +24.39% | 86 | 7,242 | 2024-09-20 | 12.12 | +1.92 | +18.82% | 3 | 4,775 |
| 1.70 | +0.09 | +5.59% | 85 | 4,064 | 2024-10-18 | 11.43 | 0.00 | - | 5 | 558 |
| 3.05 | +0.14 | +4.81% | 75 | 2,530 | 2025-01-17 | 12.66 | +0.26 | +2.10% | 2 | 3,326 |
| 3.95 | +0.30 | +8.22% | 5 | 454 | 2025-03-21 | 12.65 | 0.00 | - | 12 | 215 |
| 4.85 | -0.10 | -2.02% | 16 | 887 | 2025-06-20 | 12.52 | 0.00 | - | 5 | 229 |
| 7.21 | -0.01 | -0.14% | 9 | 15,724 | 2026-01-16 | 15.05 | -0.61 | -3.90% | 1 | 571 |
| 8.95 | -0.65 | -6.77% | 1 | 1,870 | 2026-06-18 | 15.86 | 0.00 | - | 1 | 41 |
