Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 255 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 44 | 944 | 2024-07-05 | 5.16 | 0.00 | - | 50 | 67 |
| 0.15 | 0.00 | - | 40 | 0 | 2024-07-12 | 5.95 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 833 | 16,919 | 2024-07-19 | 5.96 | 0.00 | - | 65 | 3,650 |
| 0.35 | 0.00 | - | 71 | 0 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 34 | 0 | 2024-08-02 | 6.85 | 0.00 | - | 12 | 0 |
| 1.72 | 0.00 | - | 221 | 0 | 2024-08-16 | 7.33 | 0.00 | - | 14 | 0 |
| 2.28 | 0.00 | - | 393 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 18 | 0 |
| 2.69 | 0.00 | - | 253 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 24 | 8,621 | 2025-01-17 | 9.30 | 0.00 | - | 7 | 5,622 |
| 5.55 | 0.00 | - | 15 | 664 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 689 |
| 6.75 | 0.00 | - | 16 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 121 | 0 |
| 10.80 | 0.00 | - | 33 | 0 | 2026-06-18 | 13.40 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | - | 0 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 0 |
