Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 80 |
| 9.93 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 0 |
| 9.42 | 0.00 | - | 1 | 705 | 2024-07-19 | 0.09 | 0.00 | - | 33 | 14,910 |
| 9.67 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.14 | 0.00 | - | 7 | 0 |
| 10.77 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.60 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 81 | 0 |
| 10.59 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 14 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 22 | 0 |
| 12.67 | 0.00 | - | 147 | 1,078 | 2025-01-17 | 2.57 | 0.00 | - | 9 | 6,935 |
| 13.57 | 0.00 | - | 10 | 128 | 2025-03-21 | 3.40 | 0.00 | - | 23 | 5,717 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.16 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 15 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.70 | 0.00 | - | 30 | 0 |
| 21.35 | 0.00 | - | - | 0 | 2026-12-18 | 7.45 | 0.00 | - | 12 | 0 |
