Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
64.051,84 +1.928,96 (+3,11%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 1 | 407 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 314 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | +0.02 | +66.67% | 4 | 149 |
| 14.05 | -1.40 | -9.06% | 2 | 26 | 2024-06-21 | 0.06 | 0.00 | - | 311 | 6,122 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 3 |
| 15.73 | 0.00 | - | 11 | 93 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 142 | 1,492 |
| 14.85 | -0.53 | -3.45% | 3 | 22 | 2024-08-16 | 0.45 | -0.09 | -16.67% | 13 | 597 |
| 14.76 | -1.29 | -8.04% | 2 | 58 | 2024-09-20 | 0.66 | -0.05 | -7.04% | 9 | 3,912 |
| 15.35 | +0.50 | +3.37% | 1 | 463 | 2024-10-18 | 0.79 | -0.01 | -1.25% | 2,008 | 4,964 |
| 16.51 | +0.53 | +3.32% | 2 | 379 | 2025-01-17 | 1.54 | -0.21 | -12.00% | 62 | 4,646 |
| 16.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.28 | 0.00 | - | 8 | 3,977 |
| 18.25 | 0.00 | - | 8 | 125 | 2025-06-20 | 2.83 | -0.15 | -5.03% | 20 | 1,926 |
| 19.42 | 0.00 | - | 8 | 198 | 2026-01-16 | 3.95 | -0.22 | -5.28% | 11 | 2,611 |
| 20.35 | -0.05 | -0.25% | 1 | 70 | 2026-06-18 | 4.85 | +0.30 | +6.59% | 1 | 591 |
