Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.555,45 +433,68 (+0,76%) CMC Crypto 200
1.278,10 -5,68 (-0,44%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 115 | 143 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 1 | 1,238 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 2 | 0 |
| 19.95 | -0.30 | -1.48% | 1 | 0 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 10 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.26 | -0.01 | -3.70% | 25 | 0 |
| 20.50 | -0.05 | -0.24% | 2 | 0 | 2024-10-18 | 0.35 | -0.02 | -5.41% | 3 | 0 |
| 21.45 | +0.15 | +0.70% | 12 | 385 | 2025-01-17 | 0.85 | -0.03 | -3.41% | 11 | 2,682 |
| 22.35 | 0.00 | - | 1 | 61 | 2025-03-21 | 1.38 | +0.07 | +5.34% | 3 | 4,343 |
| 22.65 | +0.15 | +0.67% | 1 | 0 | 2025-06-20 | 1.90 | +0.02 | +1.06% | 27 | 0 |
| 23.42 | -0.23 | -0.97% | 1 | 0 | 2026-01-16 | 2.93 | -0.05 | -1.68% | 11 | 0 |
| 24.60 | -0.50 | -1.99% | 1 | 0 | 2026-06-18 | 3.75 | 0.00 | - | 11 | 0 |
| 27.17 | 0.00 | - | - | 0 | 2026-12-18 | 4.40 | +0.94 | +27.17% | 23 | 0 |
