Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,00 +152,31 (+0,25%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,068 |
| 26.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 2 | 146 |
| 23.75 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.17 | +0.07 | +70.00% | 2 | 187 |
| 25.12 | -2.48 | -8.99% | 1 | 23 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 1 | 1,681 |
| 28.24 | 0.00 | - | 1 | 66 | 2024-10-18 | 0.23 | +0.07 | +43.75% | 3 | 653 |
| 27.95 | 0.00 | - | 1 | 78 | 2025-01-17 | 0.57 | +0.02 | +3.64% | 11 | 1,656 |
| 25.45 | 0.00 | - | 2 | 7 | 2025-03-21 | 0.90 | +0.09 | +11.11% | 1 | 385 |
| 28.86 | 0.00 | - | 2 | 347 | 2025-06-20 | 1.26 | +0.13 | +11.50% | 2 | 367 |
| 30.20 | 0.00 | - | 5 | 26 | 2026-01-16 | 2.16 | +0.11 | +5.37% | 153 | 246 |
| 29.05 | 0.00 | - | 1 | 127 | 2026-06-18 | 2.85 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2026-12-18 | 2.75 | -0.66 | -19.35% | 2 | 1 |
