Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.523,32 +377,80 (+0,66%) CMC Crypto 200
1.278,86 -4,93 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 10 | 0 |
| 25.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 0 |
| 28.41 | 0.00 | - | 5 | 36 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| 30.74 | 0.00 | - | 1 | 127 | 2025-01-17 | 0.23 | 0.00 | - | 34 | 1,693 |
| 32.52 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.54 | 0.00 | - | 16 | 131 |
| 32.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.82 | 0.00 | - | 8 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 0 |
| 32.14 | 0.00 | - | 5 | 0 | 2026-06-18 | 1.94 | 0.00 | - | 469 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.30 | 0.00 | - | 63 | 0 |
