Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 35 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 966 |
| 28.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 129 |
| 25.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 200 | 428 |
| 28.41 | 0.00 | - | 5 | 36 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 330 |
| 31.00 | 0.00 | - | 5 | 128 | 2025-01-17 | 0.35 | +0.05 | +16.67% | 2 | 1,689 |
| 32.52 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.51 | 0.00 | - | 99 | 99 |
| 34.00 | 0.00 | - | 2 | 49 | 2025-06-20 | 0.84 | +0.11 | +15.07% | 2 | 514 |
| 33.51 | 0.00 | - | 2 | 136 | 2026-01-16 | 1.47 | +0.05 | +3.52% | 3 | 1,485 |
| 34.00 | 0.00 | - | 2 | 81 | 2026-06-18 | 2.00 | +0.45 | +29.03% | 12 | 293 |
| - | - | - | - | - | 2026-12-18 | 2.55 | 0.00 | - | - | 4 |
