Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,80 +476,43 (+0,83%) CMC Crypto 200
1.278,72 -5,06 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 1 |
| 39.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 397 |
| 34.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.15 | 0.00 | - | 8 | 28 |
| 40.79 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.23 | 0.00 | - | 11 | 0 |
| 38.00 | 0.00 | - | 10 | 14 | 2026-01-16 | 0.58 | 0.00 | - | 12 | 0 |
| 40.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.90 | 0.00 | - | 12 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
