Deutsche Märkte öffnen in 1 Minute
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.595,37 +474,15 (+0,83%) CMC Crypto 200
1.277,47 -6,32 (-0,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 437 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 7 | 889 | 2025-01-17 | 52.25 | +2.10 | +4.19% | 365 | 218 |
| 0.27 | -0.03 | -10.00% | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 13 | 0 | 2025-06-20 | 52.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 10 | 2 |
| 2.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.44 | 0.00 | - | - | 0 |
