Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 459 | 2024-07-19 | 45.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 1,706 | 2025-01-17 | 47.25 | 0.00 | - | 395 | 339 |
| 0.38 | 0.00 | - | 2 | 54 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 35.64 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 42.50 | 0.00 | - | - | 0 |
