Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.522,02 +217,50 (+0,35%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,253 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 1,464 | 2024-07-19 | 40.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 203 | 653 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.17 | -0.02 | -10.53% | 2 | 136 | 2024-10-18 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 18 | 3,922 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 0 |
| 0.51 | -0.02 | -3.77% | 1 | 57 | 2025-03-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 607 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 2.12 | 0.00 | - | 3 | 1,726 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 3 | 73 | 2026-06-18 | 44.87 | 0.00 | - | 2 | 0 |
| 4.00 | -0.25 | -5.88% | 1 | 7 | 2026-12-18 | - | - | - | - | - |
