Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 421 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 3,840 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.60 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 2024-10-18 | 32.20 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 21 | 12,427 | 2025-01-17 | 30.77 | 0.00 | - | 2 | 3 |
| 0.84 | 0.00 | - | 2 | 86 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 1.68 | 0.00 | - | 4 | 0 | 2025-06-20 | 32.00 | 0.00 | - | 116 | 0 |
| 2.95 | 0.00 | - | 7 | 0 | 2026-01-16 | 29.94 | 0.00 | - | 2 | 5 |
| 5.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 5 |
