Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.579,42 +439,84 (+0,77%) CMC Crypto 200
1.277,64 -6,15 (-0,48%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 24.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 40 | 1,837 | 2024-07-19 | 24.80 | 0.00 | - | 26 | 1 |
| 0.13 | -0.02 | -13.33% | 201 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 3 | 0 | 2024-09-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 2 | 0 | 2024-10-18 | 25.55 | 0.00 | - | 29 | 0 |
| 0.79 | +0.01 | +1.28% | 36 | 7,232 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 203 |
| 1.34 | 0.00 | - | 3 | 692 | 2025-03-21 | 23.98 | 0.00 | - | 1 | 3 |
| 1.94 | -0.23 | -10.60% | 1 | 0 | 2025-06-20 | 25.28 | 0.00 | - | 1 | 0 |
| 4.55 | +0.65 | +16.67% | 6 | 0 | 2026-01-16 | 26.85 | 0.00 | - | 2 | 0 |
| 4.92 | -0.25 | -4.84% | 14 | 0 | 2026-06-18 | 25.70 | 0.00 | - | 2 | 0 |
| 7.37 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
