Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.666,41 -1.220,72 (-2,11%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00040000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 42.35 | 36.00 | 40.20 | 0.00 | - | 2 | 3 | 150.00% |
| SBUX240920C00040000 | 2024-06-24 1:27PM EDT | 2024-09-20 | 39.98 | 36.15 | 40.40 | 0.00 | - | 1 | 2 | 82.81% |
| SBUX250117C00040000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 43.00 | 36.15 | 40.00 | 0.00 | - | 1 | 4 | 79.99% |
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 34.20 | 38.50 | 42.70 | 0.00 | - | 1 | 1 | 75.76% |
| SBUX250620C00040000 | 2024-06-27 9:42AM EDT | 2025-06-20 | 39.66 | 36.00 | 41.00 | 0.00 | - | 1 | 58 | 68.58% |
| SBUX260116C00040000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 38.00 | 38.00 | 42.95 | 0.00 | - | 10 | 14 | 51.06% |
| SBUX260618C00040000 | 2024-06-24 1:24PM EDT | 2026-06-18 | 40.57 | 36.00 | 41.00 | 0.00 | - | 1 | 97 | 48.27% |
| SBUX261218C00040000 | 2024-06-28 12:38PM EDT | 2026-12-18 | 38.90 | 38.70 | 41.00 | -0.48 | -1.22% | 4 | 5 | 43.09% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.99 | 0.00 | - | - | 1 | 131.15% |
| SBUX240920P00040000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 62.31% |
| SBUX241018P00040000 | 2024-06-21 10:50AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 56.25% |
| SBUX250117P00040000 | 2024-06-28 11:22AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.13 | +0.07 | +58.33% | 3 | 397 | 43.36% |
| SBUX250321P00040000 | 2024-06-27 2:56PM EDT | 2025-03-21 | 0.12 | 0.01 | 0.66 | 0.00 | - | 4 | 28 | 51.12% |
| SBUX250620P00040000 | 2024-06-28 3:45PM EDT | 2025-06-20 | 0.27 | 0.23 | 0.32 | +0.03 | +12.50% | 2 | 196 | 38.09% |
| SBUX260116P00040000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 0.53 | 0.52 | 0.58 | +0.01 | +1.92% | 2 | 258 | 34.03% |
| SBUX260618P00040000 | 2024-06-28 3:43PM EDT | 2026-06-18 | 0.82 | 0.78 | 1.04 | -0.01 | -1.20% | 2 | 119 | 34.62% |
