Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,23 -1.111,54 (-1,92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.11 | +0.01 | +10.00% | 30 | 19 |
| - | - | - | - | - | 65.00 | 0.27 | +0.02 | +8.00% | 77 | 74 |
| - | - | - | - | - | 68.00 | 0.50 | +0.10 | +25.00% | 3 | 26 |
| - | - | - | - | - | 69.00 | 0.57 | +0.09 | +18.75% | 5 | 21 |
| 9.15 | -1.62 | -15.04% | 1 | 3 | 70.00 | 0.71 | +0.09 | +14.52% | 46 | 69 |
| 10.50 | 0.00 | - | - | 1 | 71.00 | 0.83 | +0.19 | +29.69% | 21 | 34 |
| - | - | - | - | - | 72.00 | 1.10 | +0.43 | +64.18% | 12 | 46 |
| - | - | - | - | - | 73.00 | 1.31 | +0.16 | +13.91% | 3 | 81 |
| - | - | - | - | - | 74.00 | 1.57 | +0.27 | +20.77% | 12 | 12,696 |
| 5.78 | 0.00 | - | 2 | 6 | 75.00 | 1.76 | +0.11 | +6.67% | 29 | 144 |
| 4.55 | -1.24 | -21.42% | 1 | 21 | 76.00 | 2.27 | +0.33 | +17.01% | 2 | 180 |
| 4.17 | -1.49 | -26.33% | 26 | 3 | 77.00 | 2.60 | +0.32 | +14.04% | 3 | 113 |
| 3.70 | -0.50 | -11.90% | 244 | 15 | 78.00 | 3.05 | +0.55 | +22.00% | 9 | 95 |
| 3.15 | -0.35 | -10.00% | 613 | 30 | 79.00 | 3.75 | +0.82 | +27.99% | 2 | 51 |
| 2.60 | -0.64 | -19.75% | 967 | 124 | 80.00 | 4.20 | +0.70 | +20.00% | 52 | 3,022 |
| 2.42 | -0.31 | -11.36% | 605 | 1,228 | 81.00 | 4.53 | +0.53 | +13.25% | 52 | 47 |
| 1.90 | -0.14 | -6.86% | 422 | 101 | 82.00 | 5.28 | +0.87 | +19.73% | 23 | 20 |
| 1.71 | -0.31 | -15.35% | 226 | 101 | 83.00 | 5.39 | 0.00 | - | 2 | 12 |
| 1.44 | -0.02 | -1.37% | 13 | 45 | 84.00 | 5.62 | 0.00 | - | - | 6 |
| 1.17 | -0.33 | -22.00% | 38 | 178 | 85.00 | 7.43 | +0.77 | +11.56% | 5 | 19 |
| 0.96 | -0.19 | -16.52% | 8 | 54 | 86.00 | - | - | - | - | - |
| 0.88 | -0.08 | -8.33% | 2 | 59 | 87.00 | 8.13 | 0.00 | - | - | 1 |
| 0.67 | -0.10 | -12.99% | 1 | 76 | 88.00 | 9.70 | 0.00 | - | 1 | 50 |
| 0.60 | -0.04 | -6.25% | 7 | 24 | 89.00 | - | - | - | - | - |
| 0.48 | -0.14 | -22.58% | 5 | 237 | 90.00 | 11.20 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 10 | 19 | 91.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 28 | 230 | 92.00 | 12.36 | 0.00 | - | - | 2 |
| 0.25 | +0.04 | +19.05% | 5 | 331 | 95.00 | - | - | - | - | - |
| 0.21 | +0.14 | +200.00% | 2 | 48 | 100.00 | - | - | - | - | - |
