Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | -0.03 | -42.86% | 1 | 19 |
| - | - | - | - | - | 68.00 | 0.16 | +0.08 | +100.00% | 1 | 38 |
| - | - | - | - | - | 69.00 | 0.13 | 0.00 | - | 1 | 15 |
| 8.70 | -0.97 | -10.03% | 1 | 10 | 70.00 | 0.16 | 0.00 | - | 11 | 62 |
| 9.60 | 0.00 | - | 1 | 3 | 71.00 | 0.18 | +0.02 | +12.50% | 3 | 25 |
| 6.98 | -3.37 | -32.56% | 2 | 4 | 72.00 | 0.38 | +0.17 | +80.95% | 4 | 97 |
| - | - | - | - | - | 73.00 | 0.31 | -0.06 | -16.22% | 21 | 17 |
| 5.02 | -0.53 | -9.55% | 2 | 5 | 74.00 | 0.50 | +0.15 | +42.86% | 11 | 46 |
| 4.33 | -0.72 | -14.26% | 1 | 79 | 75.00 | 0.69 | +0.14 | +25.45% | 80 | 205 |
| 3.58 | -0.63 | -14.96% | 5 | 36 | 76.00 | 0.91 | +0.23 | +33.82% | 29 | 123 |
| 3.10 | -0.35 | -10.14% | 8 | 18 | 77.00 | 1.32 | +0.31 | +30.69% | 50 | 200 |
| 1.95 | -0.73 | -27.24% | 85 | 555 | 78.00 | 1.76 | +0.52 | +41.94% | 26 | 114 |
| 1.56 | -0.41 | -20.81% | 49 | 49 | 79.00 | 2.16 | +0.50 | +30.12% | 10 | 114 |
| 1.16 | -0.56 | -32.56% | 367 | 671 | 80.00 | 2.75 | +0.55 | +25.00% | 4 | 98 |
| 0.85 | -0.45 | -34.62% | 197 | 1,043 | 81.00 | 3.71 | +0.99 | +36.40% | 1 | 29 |
| 0.67 | -0.28 | -29.47% | 185 | 707 | 82.00 | 4.10 | +0.29 | +7.61% | 4 | 59 |
| 0.41 | -0.28 | -40.58% | 30 | 264 | 83.00 | 4.65 | 0.00 | - | 4 | 13 |
| 0.33 | -0.17 | -34.00% | 134 | 699 | 84.00 | 5.38 | 0.00 | - | 2 | 34 |
| 0.25 | -0.10 | -28.57% | 63 | 263 | 85.00 | 5.80 | 0.00 | - | 1 | 31 |
| 0.20 | -0.03 | -13.04% | 4 | 79 | 86.00 | 6.34 | 0.00 | - | 1 | 2 |
| 0.15 | -0.04 | -21.05% | 6 | 91 | 87.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 11 | 43 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 12 | 89.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3 | 306 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 202 | 212 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 18 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 51 | 93.00 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 1 | 19 | 95.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
