Deutsche Märkte geschlossen

Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT.VN)

HOSE - HOSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11.850,00-100,00 (-0,84%)
Börsenschluss: 02:45PM ICT
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202412.000,0012.150,0011.850,0011.850,0011.850,002.000.400
13. Juni 202412.100,0012.150,0011.950,0011.950,0011.950,001.534.200
12. Juni 202411.950,0012.050,0011.850,0012.050,0012.050,001.580.700
11. Juni 202412.100,0012.200,0011.850,0011.850,0011.850,002.950.400
10. Juni 202412.300,0012.350,0012.050,0012.100,0012.100,003.868.800
07. Juni 202412.200,0012.250,0012.100,0012.250,0012.250,001.977.600
06. Juni 202412.350,0012.450,0012.150,0012.200,0012.200,002.239.600
05. Juni 202411.950,0012.500,0011.900,0012.350,0012.350,007.389.900
04. Juni 202412.050,0012.100,0011.850,0011.950,0011.950,001.412.400
03. Juni 202411.850,0012.000,0011.800,0012.000,0012.000,001.782.900
31. Mai 202411.900,0012.000,0011.750,0011.750,0011.750,002.044.900
30. Mai 202412.100,0012.100,0011.650,0011.800,0011.800,004.329.100
29. Mai 202412.300,0012.350,0012.150,0012.150,0012.150,002.551.800
28. Mai 202412.350,0012.400,0012.150,0012.300,0012.300,004.063.000
27. Mai 202412.300,0012.450,0012.200,0012.250,0012.250,003.132.300
24. Mai 202411.950,0012.550,0011.900,0012.300,0012.300,007.856.300
23. Mai 202411.900,0012.050,0011.750,0012.000,0012.000,002.516.400
22. Mai 202412.100,0012.100,0011.800,0011.850,0011.850,003.288.600
21. Mai 202411.800,0012.150,0011.700,0012.000,0012.000,004.568.600
20. Mai 202411.450,0011.800,0011.450,0011.800,0011.800,004.038.600
17. Mai 202411.400,0011.400,0011.300,0011.400,0011.400,001.404.500
16. Mai 202411.400,0011.450,0011.350,0011.400,0011.400,001.595.100
15. Mai 202411.400,0011.450,0011.350,0011.350,0011.350,002.765.600
14. Mai 202411.300,0011.450,0011.250,0011.400,0011.400,002.158.300
13. Mai 202411.250,0011.250,0011.150,0011.200,0011.200,001.283.200
10. Mai 202411.250,0011.300,0011.100,0011.200,0011.200,001.623.900
09. Mai 202411.400,0011.450,0011.200,0011.200,0011.200,002.111.000
08. Mai 202411.400,0011.500,0011.150,0011.300,0011.300,002.995.800
07. Mai 202411.650,0011.700,0011.400,0011.450,0011.450,002.205.600
06. Mai 202411.400,0011.450,0011.250,0011.450,0011.450,001.815.200
03. Mai 202411.100,0011.200,0011.050,0011.150,0011.150,001.330.200
02. Mai 202410.950,0011.100,0010.950,0011.050,0011.050,00875.900
01. Mai 2024------
30. Apr. 2024------
29. Apr. 2024------
26. Apr. 202410.900,0011.000,0010.850,0010.900,0010.900,001.621.200
25. Apr. 202411.100,0011.100,0010.900,0010.950,0010.950,001.029.300
24. Apr. 202410.800,0011.200,0010.800,0011.100,0011.100,001.748.000
23. Apr. 202411.050,0011.050,0010.750,0010.750,0010.750,001.995.700
22. Apr. 202410.800,0011.050,0010.800,0011.000,0011.000,001.565.300
19. Apr. 202411.100,0011.150,0010.700,0010.750,0010.750,003.964.700
18. Apr. 2024------
17. Apr. 202411.700,0011.700,0011.300,0011.300,0011.300,002.529.500
16. Apr. 202412.200,0012.250,0011.300,0011.500,0011.500,005.669.400
15. Apr. 202412.750,0012.800,0012.100,0012.150,0012.150,004.245.400
12. Apr. 202412.400,0013.000,0012.400,0012.800,0012.800,0011.942.100
11. Apr. 202412.350,0012.450,0012.250,0012.350,0012.350,006.347.100
10. Apr. 202412.500,0012.500,0012.400,0012.400,0012.400,001.816.000
09. Apr. 202412.350,0012.450,0012.300,0012.450,0012.450,007.305.600
08. Apr. 202412.400,0012.500,0012.350,0012.350,0012.350,006.769.200
05. Apr. 202412.100,0012.600,0012.100,0012.350,0012.350,008.949.700
04. Apr. 202412.300,0012.400,0012.150,0012.200,0012.200,002.963.400
03. Apr. 202412.400,0012.450,0012.300,0012.300,0012.300,007.343.800
02. Apr. 202412.450,0012.500,0012.300,0012.450,0012.450,002.704.400
01. Apr. 202412.400,0012.500,0012.300,0012.450,0012.450,002.176.800
29. März 202412.500,0012.600,0012.350,0012.400,0012.400,002.109.800
28. März 202412.650,0012.700,0012.450,0012.500,0012.500,002.021.200
27. März 202412.350,0012.750,0012.350,0012.550,0012.550,005.910.000
26. März 202412.350,0012.350,0012.150,0012.250,0012.250,003.059.300
25. März 202412.450,0012.500,0012.300,0012.300,0012.300,004.234.600
22. März 202412.500,0012.550,0012.350,0012.450,0012.450,008.754.800
21. März 202412.500,0012.600,0012.400,0012.450,0012.450,004.491.500
20. März 202412.600,0012.650,0012.300,0012.450,0012.450,004.270.200
19. März 202412.450,0012.650,0012.350,0012.650,0012.650,003.889.700
18. März 202412.750,0012.900,0012.300,0012.400,0012.400,005.069.000
15. März 202412.450,0012.900,0012.450,0012.600,0012.600,0021.068.500
14. März 202412.300,0012.500,0012.200,0012.350,0012.350,008.781.700
13. März 202412.450,0012.550,0012.100,0012.250,0012.250,006.290.600
12. März 202412.800,0012.950,0012.400,0012.450,0012.450,006.519.000
11. März 202413.100,0013.200,0012.800,0012.800,0012.800,003.452.800
08. März 202413.300,0013.350,0013.100,0013.100,0013.100,002.747.600
07. März 202413.350,0013.350,0013.200,0013.300,0013.300,001.808.800
06. März 202413.400,0013.500,0013.250,0013.300,0013.300,002.633.500
05. März 202413.450,0013.450,0013.350,0013.400,0013.400,001.590.000
04. März 202413.450,0013.600,0013.350,0013.450,0013.450,002.950.700
01. März 202413.300,0013.400,0013.250,0013.400,0013.400,002.566.400
29. Feb. 202413.400,0013.500,0013.200,0013.300,0013.300,004.323.100
28. Feb. 202413.500,0013.550,0013.350,0013.400,0013.400,003.284.100
27. Feb. 202413.400,0013.500,0013.300,0013.450,0013.450,004.045.000
26. Feb. 202413.450,0013.500,0013.250,0013.400,0013.400,002.489.700
23. Feb. 202413.800,0013.900,0013.400,0013.400,0013.400,005.343.700
22. Feb. 202413.500,0014.050,0013.450,0013.800,0013.800,006.537.000
21. Feb. 202413.600,0013.650,0013.450,0013.500,0013.500,002.598.300
20. Feb. 202413.700,0013.750,0013.500,0013.600,0013.600,001.906.500
19. Feb. 202413.500,0013.700,0013.450,0013.700,0013.700,003.855.100
16. Feb. 202413.350,0013.500,0013.350,0013.450,0013.450,001.606.400
15. Feb. 202413.450,0013.500,0013.350,0013.400,0013.400,001.371.100
14. Feb. 2024------
13. Feb. 2024------
12. Feb. 2024------
09. Feb. 2024------
08. Feb. 2024------
07. Feb. 202413.300,0013.400,0013.250,0013.300,0013.300,001.110.200
06. Feb. 202413.350,0013.400,0013.200,0013.300,0013.300,002.361.200
05. Feb. 202413.400,0013.400,0013.250,0013.300,0013.300,001.883.700
02. Feb. 202413.500,0013.500,0013.300,0013.300,0013.300,002.095.100
01. Feb. 202413.550,0013.550,0013.350,0013.450,0013.450,001.766.100
31. Jan. 202413.800,0013.800,0013.400,0013.400,0013.400,002.641.900
30. Jan. 202413.550,0013.850,0013.500,0013.600,0013.600,002.930.300
29. Jan. 202413.600,0013.750,0013.550,0013.550,0013.550,003.241.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...