Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.864,24 +854,30 (+1,58%) CMC Crypto 200
1.273,99 +3,25 (+0,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00005000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 212 | 5,996 | 60.16% |
| SBSW240621C00005000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 12 | 299 | 57.81% |
| SBSW240719C00005000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 230 | 7,248 | 61.72% |
| SBSW241018C00005000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 92 | 1,978 | 64.26% |
| SBSW250117C00005000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | -0.08 | -8.89% | 169 | 16,975 | 63.18% |
| SBSW260116C00005000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.50 | -0.10 | -6.90% | 99 | 6,351 | 67.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00005000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 17 | 5,630 | 54.69% |
| SBSW240621P00005000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 11 | 696 | 55.47% |
| SBSW240719P00005000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 3,930 | 50.78% |
| SBSW241018P00005000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 56 | 2,084 | 50.98% |
| SBSW250117P00005000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | +0.08 | +8.25% | 1 | 6,048 | 54.10% |
| SBSW260116P00005000 | 2024-05-02 12:05PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 52 | 3,800 | 51.86% |
