Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.990,39 -147,14 (-0,24%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 4.00 | 3.20 | 4.40 | +4.00 | - | - | 1 | 365.63% |
| SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.02 | 2.20 | 3.50 | 0.00 | - | 4 | 276 | 402.34% |
| SBSW240719C00004000 | 2024-06-21 2:18PM EDT | 4.00 | 0.79 | 0.75 | 0.85 | +0.04 | +5.33% | 70 | 860 | 58.59% |
| SBSW240719C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 7,355 | 11,793 | 53.52% |
| SBSW240719C00006000 | 2024-06-21 3:18PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 5,302 | 57.81% |
| SBSW240719C00007500 | 2024-06-14 9:49AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,441 | 95.31% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 141.41% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 140.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 140.63% |
| SBSW240719P00004000 | 2024-06-20 3:22PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 28 | 1,151 | 58.59% |
| SBSW240719P00005000 | 2024-06-21 3:53PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5,766 | 4,902 | 58.59% |
| SBSW240719P00006000 | 2024-06-18 12:35PM EDT | 6.00 | 1.45 | 1.20 | 2.45 | 0.00 | - | 2 | 1,224 | 189.45% |
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 7.50 | 3.05 | 2.10 | 3.60 | 0.00 | - | 5 | 147 | 131.25% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 305.47% |
