Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.429,27 -2.020,46 (-3,46%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 4 | 780 | 3.00 | 0.07 | 0.00 | - | 20 | 40 |
| 1.15 | +0.15 | +15.00% | 2 | 333 | 4.00 | 0.03 | 0.00 | - | 2 | 837 |
| 0.19 | -0.01 | -5.00% | 1,003 | 6,346 | 5.00 | 0.14 | -0.01 | -6.67% | 449 | 5,668 |
| 0.05 | 0.00 | - | 1 | 6,864 | 6.00 | 1.25 | 0.00 | - | 3 | 231 |
| 0.03 | 0.00 | - | 5 | 549 | 7.00 | 1.64 | 0.00 | - | 5 | 60 |
| 0.50 | 0.00 | - | 10 | 4,030 | 8.00 | 3.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 9.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 4.90 | 0.00 | - | 1 | 1 |
