Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00010000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 1,696 | 50.00% |
SBSW241018C00010000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 337 | 71.88% |
SBSW250117C00010000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | -0.04 | -21.05% | 75 | 6,138 | 65.04% |
SBSW260116C00010000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 0.45 | 0.50 | 0.55 | -0.06 | -11.76% | 24 | 4,029 | 65.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 4.90 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 223.44% |
SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 159.96% |
SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 2024-10-18 | 4.60 | 5.30 | 5.50 | 0.00 | - | 50 | 0 | 68.75% |
SBSW250117P00010000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.60 | 5.30 | 5.50 | 0.00 | - | 50 | 62 | 55.47% |
SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 88.67% |