Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
39.597,48 +255,94 (+0,65%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.403,71 +465,71 (+0,82%) CMC Crypto 200
1.281,95 +15,81 (+1,25%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 13 | 3,507 | 2.50 | 0.10 | +0.03 | +42.86% | 2,114 | 19,740 |
| 1.01 | +0.01 | +1.00% | 7 | 747 | 4.00 | 0.50 | 0.00 | - | 26 | 3,046 |
| 0.59 | +0.02 | +3.51% | 177 | 21,055 | 5.00 | 1.10 | +0.06 | +5.77% | 25 | 6,766 |
| 0.35 | 0.00 | - | 27 | 6,628 | 6.00 | 1.79 | 0.00 | - | 2 | 82 |
| 0.20 | 0.00 | - | 21 | 19,028 | 7.50 | 3.19 | 0.00 | - | 101 | 8,173 |
| 0.14 | 0.00 | - | 2 | 129 | 9.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 2 | 8,136 | 10.00 | 5.60 | 0.00 | - | 55 | 120 |
| 0.05 | 0.00 | - | 1 | 2,177 | 12.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,690 | 15.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 22 | 1,145 | 17.50 | 12.41 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 10 | 1,628 | 20.00 | 10.10 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 5 | 105 | 22.50 | 18.10 | 0.00 | - | 2 | 0 |
