Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,51 -83,48 (-0,14%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.14 | +6.67% | 28 | 3,503 | 2.50 | 0.11 | 0.00 | - | 11 | 14,766 |
| 1.20 | +0.15 | +14.29% | 98 | 509 | 4.00 | 0.46 | -0.04 | -8.00% | 675 | 2,274 |
| 0.75 | +0.15 | +25.00% | 1,059 | 19,040 | 5.00 | 1.02 | -0.03 | -2.86% | 321 | 6,566 |
| 0.49 | +0.09 | +22.50% | 635 | 5,846 | 6.00 | 1.40 | 0.00 | - | 5 | 36 |
| 0.25 | +0.05 | +25.00% | 701 | 19,723 | 7.50 | 3.06 | +0.05 | +1.66% | 100 | 8,074 |
| 0.14 | 0.00 | - | 2 | 129 | 9.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 20 | 8,070 | 10.00 | 5.60 | 0.00 | - | 1 | 8 |
| 0.11 | +0.02 | +22.22% | 5 | 2,166 | 12.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 1,689 | 15.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 22 | 1,145 | 17.50 | 12.41 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 10 | 1,628 | 20.00 | 10.10 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 5 | 105 | 22.50 | 18.10 | 0.00 | - | 2 | 0 |
