Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.325,09 +2.293,54 (+4,32%) CMC Crypto 200
1.278,15 +7,41 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 389.06% |
| SBSW240517C00003000 | 2024-05-02 12:45PM EDT | 3.00 | 1.60 | 1.15 | 2.35 | -0.05 | -3.03% | 500 | 968 | 232.03% |
| SBSW240517C00004000 | 2024-05-02 1:49PM EDT | 4.00 | 0.64 | 0.55 | 0.70 | -0.11 | -14.67% | 55 | 337 | 70.31% |
| SBSW240517C00005000 | 2024-05-02 1:49PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 212 | 5,996 | 57.81% |
| SBSW240517C00006000 | 2024-05-01 2:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 6,863 | 85.94% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 118.75% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 146.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 314.06% |
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 156 | 839 | 64.06% |
| SBSW240517P00005000 | 2024-05-02 2:38PM EDT | 5.00 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 17 | 5,630 | 53.13% |
| SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 6.00 | 1.26 | 1.30 | 1.45 | 0.00 | - | 5 | 227 | 71.88% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 2.20 | 2.50 | 0.00 | - | 5 | 60 | 144.53% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 8 | 0 | 175.00% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 201.56% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 223.44% |
