Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
39.563,47 +221,93 (+0,56%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.447,99 +566,19 (+1,00%) CMC Crypto 200
1.282,23 +16,08 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 4 | 276 | 2.50 | 0.05 | 0.00 | - | 76 | 21,437 |
| 0.40 | -0.03 | -6.98% | 114 | 1,316 | 4.00 | 0.06 | -0.04 | -40.00% | 70 | 914 |
| 0.03 | -0.06 | -66.67% | 85 | 13,667 | 5.00 | 0.73 | +0.04 | +5.80% | 50 | 10,548 |
| 0.04 | -0.01 | -20.00% | 100 | 5,502 | 6.00 | 1.45 | 0.00 | - | 2 | 1,224 |
| 0.01 | 0.00 | - | 4 | 5,441 | 7.50 | 3.05 | 0.00 | - | 5 | 81 |
| 0.05 | 0.00 | - | 6 | 149 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,723 | 10.00 | 4.80 | 0.00 | - | 2 | 0 |
