Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 272 | 2.50 | 0.05 | 0.00 | - | 76 | 21,437 |
| 0.70 | +0.17 | +32.08% | 34 | 825 | 4.00 | 0.10 | 0.00 | - | 32 | 1,034 |
| 0.20 | +0.08 | +66.67% | 969 | 9,392 | 5.00 | 0.57 | -0.13 | -18.57% | 37 | 4,867 |
| 0.05 | 0.00 | - | 72 | 5,286 | 6.00 | 1.52 | 0.00 | - | 5 | 1,224 |
| 0.03 | -0.02 | -40.00% | 1 | 5,442 | 7.50 | 3.05 | 0.00 | - | 5 | 148 |
| 0.05 | 0.00 | - | 6 | 149 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,723 | 10.00 | 4.80 | 0.00 | - | 2 | 0 |
