Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240719C00015000 | 2024-07-03 12:29PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 4 | 2,074 | 32.62% |
SBRA240816C00015000 | 2024-07-03 12:29PM EDT | 2024-08-16 | 0.78 | 0.45 | 0.85 | 0.00 | - | 37 | 80 | 31.35% |
SBRA241018C00015000 | 2024-07-05 3:40PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 29 | 1,409 | 27.54% |
SBRA250117C00015000 | 2024-07-05 11:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.30 | -0.05 | -4.35% | 7 | 350 | 24.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240719P00015000 | 2024-07-05 1:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 398 | 26.76% |
SBRA240816P00015000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 15 | 43.46% |
SBRA241018P00015000 | 2024-07-02 2:26PM EDT | 2024-10-18 | 0.60 | 0.50 | 1.10 | 0.00 | - | 5 | 83 | 39.84% |
SBRA250117P00015000 | 2024-07-01 12:41PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 33.64% |