Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.505,75 +1.519,22 (+2,92%)
SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW250117C00020000 | 2024-05-23 9:45AM EDT | 20.00 | 18.60 | 15.00 | 19.50 | 0.00 | - | - | 15 | 85.01% |
| SBOW250117C00030000 | 2024-06-10 1:16PM EDT | 30.00 | 10.58 | 7.20 | 12.00 | 0.00 | - | 5 | 12 | 73.00% |
| SBOW250117C00035000 | 2024-07-05 1:33PM EDT | 35.00 | 6.13 | 3.90 | 8.50 | +0.13 | +2.17% | 1 | 9 | 63.92% |
| SBOW250117C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 2.70 | 1.20 | 5.50 | 0.00 | - | 1 | 17 | 55.98% |
| SBOW250117C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 64.23% |
| SBOW250117C00050000 | 2024-06-20 10:12AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.69% |
| SBOW250117C00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.38% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW250117P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.98% |
| SBOW250117P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.61% |
| SBOW250117P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 96 | 51.32% |
| SBOW250117P00040000 | 2024-05-29 9:33AM EDT | 40.00 | 5.20 | 3.40 | 6.50 | 0.00 | - | 2 | 15 | 48.90% |
| SBOW250117P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 9.60 | 5.70 | 9.50 | 0.00 | - | 11 | 11 | 45.09% |
