Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.452,11 +1.136,79 (+2,17%)
SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW241018C00015000 | 2024-05-06 11:40AM EDT | 15.00 | 18.50 | 23.10 | 25.80 | 0.00 | - | 4 | 0 | 155.47% |
| SBOW241018C00020000 | 2024-05-06 9:35AM EDT | 20.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBOW241018C00030000 | 2024-06-17 1:23PM EDT | 30.00 | 9.00 | 7.10 | 11.00 | 0.00 | - | 2 | 32 | 83.67% |
| SBOW241018C00035000 | 2024-07-05 1:33PM EDT | 35.00 | 5.23 | 3.00 | 7.40 | +0.13 | +2.55% | 1 | 94 | 72.63% |
| SBOW241018C00040000 | 2024-06-11 2:54PM EDT | 40.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 3 | 68 | 70.36% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW241018P00020000 | 2024-02-27 11:59AM EDT | 20.00 | 1.25 | 0.10 | 2.45 | 0.00 | - | - | 10 | 115.67% |
| SBOW241018P00025000 | 2024-06-06 9:34AM EDT | 25.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 108.74% |
| SBOW241018P00030000 | 2024-05-30 1:04PM EDT | 30.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 50 | 283 | 56.91% |
| SBOW241018P00035000 | 2024-05-29 1:25PM EDT | 35.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 25 | 34 | 80.81% |
| SBOW241018P00040000 | 2024-07-05 3:05PM EDT | 40.00 | 3.60 | 2.10 | 6.00 | -1.20 | -25.00% | 3 | 23 | 60.69% |
| SBOW241018P00045000 | 2024-05-10 3:56PM EDT | 45.00 | 12.30 | 6.10 | 10.00 | 0.00 | - | 6 | 4 | 67.97% |
