Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.490,45 +1.409,32 (+2,71%)
SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719C00020000 | 2024-04-18 1:37PM EDT | 20.00 | 10.28 | 17.30 | 17.90 | 0.00 | - | 3 | 14 | 0.00% |
| SBOW240719C00022500 | 2024-04-23 2:53PM EDT | 22.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBOW240719C00025000 | 2024-05-29 10:28AM EDT | 25.00 | 13.85 | 11.90 | 15.40 | 0.00 | - | 1 | 3 | 165.23% |
| SBOW240719C00030000 | 2024-07-03 10:31AM EDT | 30.00 | 8.90 | 6.50 | 10.50 | 0.00 | - | 11 | 144 | 95.31% |
| SBOW240719C00035000 | 2024-07-01 9:50AM EDT | 35.00 | 2.88 | 1.50 | 5.50 | 0.00 | - | 5 | 61 | 128.91% |
| SBOW240719C00040000 | 2024-07-03 10:03AM EDT | 40.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 537 | 46.48% |
| SBOW240719C00045000 | 2024-05-28 12:40PM EDT | 45.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 7 | 151 | 84.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240719P00020000 | 2024-05-16 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 141.41% |
| SBOW240719P00022500 | 2024-04-24 3:57PM EDT | 22.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 89 | 90 | 346.88% |
| SBOW240719P00025000 | 2024-05-16 2:58PM EDT | 25.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 52 | 88 | 297.85% |
| SBOW240719P00030000 | 2024-05-22 3:42PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 65.63% |
| SBOW240719P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 44 | 133.01% |
| SBOW240719P00040000 | 2024-07-01 1:15PM EDT | 40.00 | 2.50 | 1.15 | 5.00 | 0.00 | - | 1 | 15 | 67.38% |
