Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.295,54 -30,04 (-0,16%) Euro Stoxx 50
4.932,06 -18,92 (-0,38%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,00 -5,40 (-0,23%) EUR/USD
1,0730 -0,0007 (-0,06%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | 0.00 | - | 2 | 0 | 3.00 | 0.50 | 0.00 | - | 5 | 6 |
| 19.00 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 0 | 8.00 | 0.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 10 | 32 |
| 13.50 | 0.00 | - | 1 | 0 | 13.00 | 0.60 | 0.00 | - | 1 | 62 |
| 9.20 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 17.00 | 1.40 | 0.00 | - | 1 | 50 |
| 4.60 | 0.00 | - | 3 | 0 | 20.00 | 2.50 | 0.00 | - | 20 | 20 |
| 4.00 | 0.00 | - | 3 | 0 | 22.00 | 3.30 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 25.00 | 4.68 | 0.00 | - | 5 | 87 |
| 1.84 | 0.00 | - | 2 | 0 | 27.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 103 | 32.00 | 9.70 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
