Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.098,08 +293,43 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,93 -35,79 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 653 |
| 18.10 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 1 | 301 |
| 11.50 | 0.00 | - | 6 | 0 | 8.00 | 0.10 | 0.00 | - | 100 | 234 |
| 13.00 | 0.00 | - | 1 | 1 | 10.00 | 0.70 | 0.00 | - | 5 | 94 |
| 12.86 | 0.00 | - | 7 | 0 | 13.00 | 0.36 | 0.00 | - | 10 | 98 |
| 10.86 | 0.00 | - | 16 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 18.00 | 0.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 0 | 20.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 1.14 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 22.00 | 1.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 23.00 | 1.50 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 24.00 | 1.55 | 0.00 | - | 25 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 25.00 | 2.54 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 26.00 | 3.22 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 50 | 0 | 27.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 50 | 0 | 28.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 130 | 0 | 29.00 | 5.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 30 | 0 | 30.00 | 5.70 | 0.00 | - | 22 | 27 |
| 0.55 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 30 | 32.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 9 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 35.00 | 10.30 | 0.00 | - | 1 | 4 |
