Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 0 | 15.00 | 0.19 | 0.00 | - | 1 | 3 |
| 11.03 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 100 | 106 |
| 6.05 | 0.00 | - | 11 | 0 | 20.00 | 0.54 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 5 | 0 | 21.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 1.02 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 4 | 0 | 23.00 | 1.29 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 24.00 | 1.80 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 25.00 | 1.98 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 26.00 | 2.68 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 27.00 | 3.90 | 0.00 | - | 21 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 65 | 0 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
