Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.924,59 +194,14 (+0,31%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 12.40 | 8.30 | 11.00 | 0.00 | - | 1 | 1 | 76.71% |
| SBLK241115C00016000 | 2024-05-31 9:33AM EDT | 16.00 | 11.03 | 7.30 | 10.10 | 0.00 | - | 1 | 1 | 70.36% |
| SBLK241115C00020000 | 2024-06-06 10:21AM EDT | 20.00 | 6.05 | 3.70 | 6.40 | 0.00 | - | 11 | 15 | 76.17% |
| SBLK241115C00021000 | 2024-06-07 10:20AM EDT | 21.00 | 4.60 | 2.80 | 5.20 | 0.00 | - | 25 | 25 | 63.62% |
| SBLK241115C00023000 | 2024-06-05 3:19PM EDT | 23.00 | 3.93 | 1.50 | 3.80 | 0.00 | - | 4 | 30 | 56.62% |
| SBLK241115C00024000 | 2024-06-14 3:49PM EDT | 24.00 | 1.60 | 0.60 | 2.75 | -0.52 | -24.53% | 30 | 42 | 46.58% |
| SBLK241115C00025000 | 2024-06-14 1:26PM EDT | 25.00 | 1.21 | 0.95 | 1.70 | -0.49 | -28.82% | 40 | 171 | 35.99% |
| SBLK241115C00026000 | 2024-06-12 11:10AM EDT | 26.00 | 1.31 | 0.20 | 2.05 | 0.00 | - | 20 | 176 | 47.44% |
| SBLK241115C00027000 | 2024-06-14 2:13PM EDT | 27.00 | 0.60 | 0.05 | 0.90 | -0.25 | -29.41% | 10 | 4,280 | 32.72% |
| SBLK241115C00028000 | 2024-06-12 1:34PM EDT | 28.00 | 0.62 | 0.05 | 1.00 | 0.00 | - | 1 | 67 | 38.82% |
| SBLK241115C00029000 | 2024-06-11 1:26PM EDT | 29.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 20 | 66 | 38.77% |
| SBLK241115C00030000 | 2024-06-11 10:01AM EDT | 30.00 | 0.40 | 0.05 | 0.35 | +0.35 | +700.00% | 1 | 95 | 31.69% |
| SBLK241115C00032000 | 2024-06-11 2:47PM EDT | 32.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 65 | 68 | 38.82% |
| SBLK241115C00033000 | 2024-06-05 9:37AM EDT | 33.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 49.27% |
| SBLK241115C00035000 | 2024-06-14 9:41AM EDT | 35.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 258 | 44.73% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241115P00015000 | 2024-05-07 3:58PM EDT | 15.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 63.28% |
| SBLK241115P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
| SBLK241115P00020000 | 2024-05-23 3:41PM EDT | 20.00 | 0.35 | 0.05 | 1.30 | 0.00 | - | 1 | 17 | 49.68% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 21.00 | 1.50 | 0.45 | 1.80 | 0.00 | - | - | 1 | 51.90% |
| SBLK241115P00022000 | 2024-06-14 12:41PM EDT | 22.00 | 1.10 | 0.55 | 1.20 | +0.59 | +115.69% | 1 | 48 | 33.23% |
| SBLK241115P00023000 | 2024-06-14 1:57PM EDT | 23.00 | 1.50 | 0.90 | 1.60 | +0.25 | +20.00% | 476 | 4,568 | 32.52% |
| SBLK241115P00024000 | 2024-06-13 3:48PM EDT | 24.00 | 1.80 | 1.45 | 2.80 | 0.00 | - | 4 | 9 | 43.65% |
| SBLK241115P00025000 | 2024-06-11 11:35AM EDT | 25.00 | 1.98 | 1.30 | 3.30 | 0.00 | - | 7 | 98 | 42.04% |
| SBLK241115P00026000 | 2024-06-11 11:27AM EDT | 26.00 | 2.68 | 1.65 | 5.00 | 0.00 | - | 3 | 32 | 59.23% |
| SBLK241115P00027000 | 2024-05-03 3:46PM EDT | 27.00 | 3.20 | 1.85 | 3.10 | 0.00 | - | 10 | 10 | 0.00% |
