Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.092,75 +288,10 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| 13.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.89 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 18.00 | 0.40 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
| 5.35 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 240 | 0 | 21.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 660 | 0 | 22.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 23.00 | 0.70 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 24.00 | 0.86 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 15 | 0 | 25.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 26.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 27.00 | 4.00 | 0.00 | - | 33 | 33 |
| 0.20 | 0.00 | - | 111 | 0 | 28.00 | 1.98 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 5 | 36 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 56 | 0 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
