Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 60.44% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 180.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240719C00185000 | 2024-05-29 3:59PM EDT | 185.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SBAC240719C00190000 | 2024-05-31 10:46AM EDT | 190.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SBAC240719C00195000 | 2024-05-24 12:52PM EDT | 195.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SBAC240719C00200000 | 2024-05-31 2:52PM EDT | 200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
| SBAC240719C00210000 | 2024-05-31 12:15PM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240719C00220000 | 2024-05-24 2:52PM EDT | 220.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 6.25% |
| SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 21 | 36.55% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 46.53% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 55.98% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 51.51% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 64.48% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 72.12% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 75.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-05-29 3:57PM EDT | 165.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 170.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBAC240719P00175000 | 2024-05-23 9:57AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| SBAC240719P00180000 | 2024-05-23 12:17PM EDT | 180.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| SBAC240719P00185000 | 2024-05-22 3:21PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| SBAC240719P00190000 | 2024-05-29 2:31PM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| SBAC240719P00195000 | 2024-05-21 12:08PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 200.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 210.00 | 20.67 | 12.00 | 16.80 | 0.00 | - | 1 | 32 | 29.36% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 43.02% |
