Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.920,14 -529,89 (-2,08%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230922C00015000 | 2023-08-23 3:57PM EDT | 15.00 | 2.70 | 2.15 | 2.86 | 0.00 | - | 4 | 5 | 207.03% |
| SAVA230922C00016000 | 2023-09-19 11:32AM EDT | 16.00 | 1.95 | 1.38 | 2.02 | 0.00 | - | 300 | 301 | 81.25% |
| SAVA230922C00017000 | 2023-09-18 12:51PM EDT | 17.00 | 1.72 | 0.66 | 1.04 | 0.00 | - | 1 | 4 | 83.20% |
| SAVA230922C00018000 | 2023-09-21 2:37PM EDT | 18.00 | 0.20 | 0.13 | 0.17 | -0.62 | -75.61% | 47 | 80 | 53.52% |
| SAVA230922C00018500 | 2023-09-21 10:35AM EDT | 18.50 | 0.14 | 0.03 | 0.12 | -0.23 | -62.16% | 4 | 138 | 63.28% |
| SAVA230922C00019000 | 2023-09-21 2:58PM EDT | 19.00 | 0.02 | 0.01 | 0.05 | -0.18 | -90.00% | 208 | 384 | 67.19% |
| SAVA230922C00019500 | 2023-09-21 1:18PM EDT | 19.50 | 0.03 | 0.01 | 0.05 | -0.10 | -76.92% | 17 | 120 | 85.16% |
| SAVA230922C00020000 | 2023-09-21 3:53PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 13 | 872 | 75.00% |
| SAVA230922C00020500 | 2023-09-21 12:54PM EDT | 20.50 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 11 | 111 | 109.38% |
| SAVA230922C00021000 | 2023-09-21 9:43AM EDT | 21.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 2 | 153 | 174.22% |
| SAVA230922C00021500 | 2023-09-20 2:34PM EDT | 21.50 | 0.02 | 0.00 | 0.54 | 0.00 | - | 29 | 49 | 250.39% |
| SAVA230922C00022000 | 2023-09-21 11:05AM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 214 | 125.00% |
| SAVA230922C00022500 | 2023-09-18 10:23AM EDT | 22.50 | 0.21 | 0.00 | 0.60 | 0.00 | - | 11 | 40 | 296.48% |
| SAVA230922C00023000 | 2023-09-21 9:46AM EDT | 23.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 2 | 49 | 199.22% |
| SAVA230922C00023500 | 2023-09-20 11:00AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 156.25% |
| SAVA230922C00024000 | 2023-09-20 1:12PM EDT | 24.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 370.70% |
| SAVA230922C00024500 | 2023-09-21 2:30PM EDT | 24.50 | 0.21 | 0.00 | 0.25 | +0.20 | +2,000.00% | 1 | 6 | 290.63% |
| SAVA230922C00025000 | 2023-09-20 10:37AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 315 | 402.34% |
| SAVA230922C00026000 | 2023-09-13 3:30PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 57 | 431.25% |
| SAVA230922C00027000 | 2023-09-11 1:47PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| SAVA230922C00028000 | 2023-09-12 10:54AM EDT | 28.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 485.16% |
| SAVA230922C00029000 | 2023-09-08 11:49AM EDT | 29.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 509.77% |
| SAVA230922C00030000 | 2023-09-18 10:31AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 128 | 262.50% |
| SAVA230922C00032000 | 2023-09-15 3:39PM EDT | 32.00 | 0.02 | - | 0.75 | 0.00 | - | - | 15 | 698.44% |
| SAVA230922C00035000 | 2023-09-18 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 396.88% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230922P00013000 | 2023-09-19 12:02PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 411.72% |
| SAVA230922P00014000 | 2023-08-30 1:40PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 339.84% |
| SAVA230922P00015000 | 2023-09-21 3:37PM EDT | 15.00 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 2 | 37 | 173.44% |
| SAVA230922P00015500 | 2023-09-20 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 235.55% |
| SAVA230922P00016000 | 2023-09-20 12:17PM EDT | 16.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 14 | 134 | 101.56% |
| SAVA230922P00016500 | 2023-09-20 10:39AM EDT | 16.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 148 | 165.63% |
| SAVA230922P00017000 | 2023-09-21 12:12PM EDT | 17.00 | 0.10 | 0.02 | 0.10 | -0.07 | -41.18% | 26 | 191 | 53.91% |
| SAVA230922P00017500 | 2023-09-21 1:03PM EDT | 17.50 | 0.10 | 0.13 | 0.21 | +0.04 | +66.67% | 26 | 179 | 56.25% |
| SAVA230922P00018000 | 2023-09-21 3:20PM EDT | 18.00 | 0.56 | 0.41 | 0.58 | +0.40 | +250.00% | 21 | 189 | 58.59% |
| SAVA230922P00018500 | 2023-09-21 3:20PM EDT | 18.50 | 0.96 | 0.76 | 1.06 | +0.59 | +159.46% | 33 | 86 | 67.58% |
| SAVA230922P00019000 | 2023-09-21 1:46PM EDT | 19.00 | 1.14 | 0.88 | 1.49 | +0.67 | +142.55% | 19 | 85 | 114.06% |
| SAVA230922P00019500 | 2023-09-20 1:34PM EDT | 19.50 | 1.70 | 1.68 | 2.29 | +1.05 | +161.54% | 2 | 158 | 136.33% |
| SAVA230922P00020000 | 2023-09-20 11:23AM EDT | 20.00 | 1.27 | 1.96 | 2.54 | 0.00 | - | 4 | 115 | 174.22% |
| SAVA230922P00020500 | 2023-09-11 2:21PM EDT | 20.50 | 0.76 | 2.66 | 2.90 | 0.00 | - | 1 | 6 | 145.31% |
| SAVA230922P00021000 | 2023-09-15 1:05PM EDT | 21.00 | 1.55 | 3.20 | 3.40 | 0.00 | - | 13 | 34 | 162.50% |
| SAVA230922P00022000 | 2023-09-06 10:27AM EDT | 22.00 | 4.10 | 4.15 | 4.40 | +1.70 | +70.83% | 1 | 2 | 194.53% |
| SAVA230922P00023000 | 2023-09-19 11:54AM EDT | 23.00 | 5.11 | 4.85 | 5.40 | 0.00 | - | 3 | 0 | 223.44% |
| SAVA230922P00027000 | 2023-08-14 10:54AM EDT | 27.00 | 9.57 | 7.25 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230922P00030000 | 2023-08-09 3:13PM EDT | 30.00 | 11.35 | 8.90 | 9.25 | 0.00 | - | - | 1 | 0.00% |
