Deutsche Märkte öffnen in 7 Stunden 4 Minuten

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,68-0,81 (-4,38%)
Börsenschluss: 04:00PM EDT
17,80 +0,12 (+0,68%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA230922C000150002023-08-23 3:57PM EDT15.002.702.152.860.00-45207.03%
SAVA230922C000160002023-09-19 11:32AM EDT16.001.951.382.020.00-30030181.25%
SAVA230922C000170002023-09-18 12:51PM EDT17.001.720.661.040.00-1483.20%
SAVA230922C000180002023-09-21 2:37PM EDT18.000.200.130.17-0.62-75.61%478053.52%
SAVA230922C000185002023-09-21 10:35AM EDT18.500.140.030.12-0.23-62.16%413863.28%
SAVA230922C000190002023-09-21 2:58PM EDT19.000.020.010.05-0.18-90.00%20838467.19%
SAVA230922C000195002023-09-21 1:18PM EDT19.500.030.010.05-0.10-76.92%1712085.16%
SAVA230922C000200002023-09-21 3:53PM EDT20.000.010.000.01-0.04-80.00%1387275.00%
SAVA230922C000205002023-09-21 12:54PM EDT20.500.010.000.04-0.04-80.00%11111109.38%
SAVA230922C000210002023-09-21 9:43AM EDT21.000.010.000.21-0.01-50.00%2153174.22%
SAVA230922C000215002023-09-20 2:34PM EDT21.500.020.000.540.00-2949250.39%
SAVA230922C000220002023-09-21 11:05AM EDT22.000.020.000.010.00-3214125.00%
SAVA230922C000225002023-09-18 10:23AM EDT22.500.210.000.600.00-1140296.48%
SAVA230922C000230002023-09-21 9:46AM EDT23.000.010.000.09-0.03-75.00%249199.22%
SAVA230922C000235002023-09-20 11:00AM EDT23.500.010.000.010.00-311156.25%
SAVA230922C000240002023-09-20 1:12PM EDT24.000.020.000.750.00-269370.70%
SAVA230922C000245002023-09-21 2:30PM EDT24.500.210.000.25+0.20+2,000.00%16290.63%
SAVA230922C000250002023-09-20 10:37AM EDT25.000.010.000.750.00-10315402.34%
SAVA230922C000260002023-09-13 3:30PM EDT26.000.100.000.750.00-3157431.25%
SAVA230922C000270002023-09-11 1:47PM EDT27.000.240.000.000.00-41350.00%
SAVA230922C000280002023-09-12 10:54AM EDT28.000.110.000.750.00-214485.16%
SAVA230922C000290002023-09-08 11:49AM EDT29.000.200.000.750.00-1017509.77%
SAVA230922C000300002023-09-18 10:31AM EDT30.000.020.000.010.00-7128262.50%
SAVA230922C000320002023-09-15 3:39PM EDT32.000.02-0.750.00--15698.44%
SAVA230922C000350002023-09-18 9:42AM EDT35.000.010.000.050.00-1221396.88%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA230922P000130002023-09-19 12:02PM EDT13.000.010.000.750.00-1015411.72%
SAVA230922P000140002023-08-30 1:40PM EDT14.000.050.000.750.00-1010339.84%
SAVA230922P000150002023-09-21 3:37PM EDT15.000.020.000.20+0.01+100.00%237173.44%
SAVA230922P000155002023-09-20 10:52AM EDT15.500.010.000.750.00-112235.55%
SAVA230922P000160002023-09-20 12:17PM EDT16.000.010.000.110.00-14134101.56%
SAVA230922P000165002023-09-20 10:39AM EDT16.500.140.000.750.00-10148165.63%
SAVA230922P000170002023-09-21 12:12PM EDT17.000.100.020.10-0.07-41.18%2619153.91%
SAVA230922P000175002023-09-21 1:03PM EDT17.500.100.130.21+0.04+66.67%2617956.25%
SAVA230922P000180002023-09-21 3:20PM EDT18.000.560.410.58+0.40+250.00%2118958.59%
SAVA230922P000185002023-09-21 3:20PM EDT18.500.960.761.06+0.59+159.46%338667.58%
SAVA230922P000190002023-09-21 1:46PM EDT19.001.140.881.49+0.67+142.55%1985114.06%
SAVA230922P000195002023-09-20 1:34PM EDT19.501.701.682.29+1.05+161.54%2158136.33%
SAVA230922P000200002023-09-20 11:23AM EDT20.001.271.962.540.00-4115174.22%
SAVA230922P000205002023-09-11 2:21PM EDT20.500.762.662.900.00-16145.31%
SAVA230922P000210002023-09-15 1:05PM EDT21.001.553.203.400.00-1334162.50%
SAVA230922P000220002023-09-06 10:27AM EDT22.004.104.154.40+1.70+70.83%12194.53%
SAVA230922P000230002023-09-19 11:54AM EDT23.005.114.855.400.00-30223.44%
SAVA230922P000270002023-08-14 10:54AM EDT27.009.577.258.150.00-100.00%
SAVA230922P000300002023-08-09 3:13PM EDT30.0011.358.909.250.00--10.00%