Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,17+0,22 (+0,92%)
Börsenschluss: 04:00PM EDT
24,11 -0,06 (-0,25%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA230331C000200002023-03-06 10:30AM EDT20.007.003.204.650.00-10166.41%
SAVA230331C000240002023-03-24 3:52PM EDT24.001.250.611.64+0.19+17.92%112884.28%
SAVA230331C000250002023-03-24 2:49PM EDT25.000.700.500.55+0.24+52.17%12018469.92%
SAVA230331C000255002023-03-24 3:36PM EDT25.500.420.350.42-0.05-10.64%2492470.70%
SAVA230331C000260002023-03-24 1:32PM EDT26.000.320.260.33-0.03-8.57%178173.24%
SAVA230331C000265002023-03-24 3:40PM EDT26.500.240.160.25-0.01-4.00%163373.24%
SAVA230331C000270002023-03-24 1:00PM EDT27.000.220.000.25-0.23-51.11%96770.70%
SAVA230331C000275002023-03-24 3:12PM EDT27.500.160.100.26-0.10-38.46%232087.50%
SAVA230331C000280002023-03-24 3:38PM EDT28.000.120.050.19-0.04-25.00%3210585.94%
SAVA230331C000290002023-03-24 3:06PM EDT29.000.110.010.15-0.01-8.33%4511691.41%
SAVA230331C000300002023-03-24 3:48PM EDT30.000.080.060.09-0.01-11.11%91191102.73%
SAVA230331C000305002023-03-20 12:10PM EDT30.500.210.000.300.00-24126.56%
SAVA230331C000310002023-03-23 2:41PM EDT31.000.070.000.320.00-1049135.16%
SAVA230331C000320002023-03-20 12:50PM EDT32.000.160.000.150.00-550125.78%
SAVA230331C000330002023-03-20 11:48AM EDT33.000.110.002.170.00-530281.45%
SAVA230331C000340002023-03-01 10:52AM EDT34.000.310.002.160.00-1011295.70%
SAVA230331C000350002023-03-14 2:37PM EDT35.000.140.000.210.00-141166.80%
SAVA230331C000370002023-03-14 2:40PM EDT37.000.100.002.150.00-12335.35%
SAVA230331C000400002023-03-13 10:19AM EDT40.000.100.002.140.00-3207369.92%
SAVA230331C000410002023-03-07 3:51PM EDT41.000.060.002.140.00-794380.66%
SAVA230331C000450002023-03-24 2:49PM EDT45.000.020.000.05-0.01-33.33%161203.13%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA230331P000170002023-03-09 2:02PM EDT17.000.560.001.950.00--12331.84%
SAVA230331P000190002023-03-24 3:54PM EDT19.000.060.060.07-0.30-83.33%4112114.06%
SAVA230331P000195002023-03-24 11:48AM EDT19.500.110.010.12+0.01+10.00%110103.91%
SAVA230331P000200002023-03-24 3:10PM EDT20.000.100.060.10-0.17-62.96%202798.05%
SAVA230331P000205002023-03-22 1:11PM EDT20.500.200.060.250.00-1059103.91%
SAVA230331P000210002023-03-24 12:39PM EDT21.000.210.110.21-0.02-8.70%97793.36%
SAVA230331P000220002023-03-24 3:26PM EDT22.000.300.220.67-0.21-41.18%1220105.08%
SAVA230331P000230002023-03-24 12:09PM EDT23.000.610.500.65-0.08-11.59%39087.89%
SAVA230331P000240002023-03-24 3:57PM EDT24.000.850.801.18-0.43-33.59%727287.11%
SAVA230331P000245002023-03-24 3:59PM EDT24.501.121.021.600.00-1052391.41%
SAVA230331P000250002023-03-24 11:54AM EDT25.001.561.011.97+0.06+4.00%78281.25%
SAVA230331P000260002023-03-24 3:56PM EDT26.002.331.942.74-0.02-0.85%433694.53%
SAVA230331P000270002023-03-24 12:45PM EDT27.003.251.964.15+1.39+74.73%13285.16%
SAVA230331P000280002023-03-24 9:32AM EDT28.004.523.704.70+1.89+71.86%53121.09%
SAVA230331P000290002023-03-24 9:32AM EDT29.005.474.505.60-0.03-0.55%510117.58%
SAVA230331P000300002023-03-24 11:57AM EDT30.006.235.506.70-0.04-0.64%412140.23%
SAVA230331P000320002023-03-20 3:35PM EDT32.005.957.758.700.00-57186.91%
SAVA230331P000330002023-03-20 3:35PM EDT33.007.188.759.450.00-516180.86%
SAVA230331P000340002023-03-23 2:19PM EDT34.0010.238.8010.750.00-512278.71%
SAVA230331P000350002023-03-23 2:47PM EDT35.0011.079.8511.950.00-1020154.69%
SAVA230331P000360002023-02-27 1:26PM EDT36.0011.8810.2513.750.00--1194.14%
SAVA230331P000390002023-03-01 4:11PM EDT39.0014.3113.2016.750.00-11216.41%
SAVA230331P000400002023-02-23 2:33PM EDT40.0015.4014.1017.850.00--1225.00%