Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,00+0,02 (+0,09%)
Börsenschluss: 04:00PM EST
23,00 0,00 (0,00%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240308C000190002024-02-26 11:45AM EST19.003.153.754.400.00-2298.44%
SAVA240308C000220002024-02-28 3:02PM EST22.001.561.131.670.00-1323969.73%
SAVA240308C000225002024-03-01 3:59PM EST22.501.000.891.26-0.08-7.41%1668.75%
SAVA240308C000230002024-03-01 3:55PM EST23.000.770.580.85+0.08+11.59%1422260.74%
SAVA240308C000235002024-03-01 2:24PM EST23.500.510.400.61-0.04-7.27%265461.13%
SAVA240308C000240002024-03-01 3:49PM EST24.000.380.320.39-0.16-29.63%571462.50%
SAVA240308C000245002024-03-01 2:21PM EST24.500.200.180.38-0.01-4.76%128667.58%
SAVA240308C000250002024-03-01 1:38PM EST25.000.200.130.200.00-8214564.84%
SAVA240308C000255002024-03-01 1:38PM EST25.500.180.110.29-0.01-5.26%333179.30%
SAVA240308C000260002024-03-01 1:20PM EST26.000.080.050.13-0.09-52.94%12870.70%
SAVA240308C000265002024-03-01 11:20AM EST26.500.140.030.20-0.02-12.50%10983.59%
SAVA240308C000270002024-03-01 3:32PM EST27.000.080.060.16-0.02-20.00%7811490.63%
SAVA240308C000275002024-02-28 12:32PM EST27.500.130.000.460.00-10106119.34%
SAVA240308C000280002024-03-01 12:51PM EST28.000.490.000.48+0.40+444.44%23128.91%
SAVA240308C000285002024-02-27 1:09PM EST28.500.100.000.470.00-11135.94%
SAVA240308C000295002024-02-28 10:54AM EST29.500.250.000.440.00-27148.05%
SAVA240308C000300002024-02-28 11:18AM EST30.000.080.000.400.00-1819151.56%
SAVA240308C000310002024-02-16 11:12AM EST31.000.220.000.410.00-44165.63%
SAVA240308C000320002024-02-28 10:49AM EST32.000.090.000.400.00-26177.34%
SAVA240308C000350002024-03-01 12:52PM EST35.000.030.010.650.00-255237.50%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240308P000180002024-02-26 9:31AM EST18.000.040.000.410.00-12153.91%
SAVA240308P000190002024-02-29 3:32PM EST19.000.050.030.470.00-317135.74%
SAVA240308P000195002024-03-01 3:36PM EST19.500.080.050.10-0.17-68.00%50887.50%
SAVA240308P000200002024-02-29 9:32AM EST20.000.090.060.240.00-52692.58%
SAVA240308P000210002024-03-01 3:25PM EST21.000.130.110.33-0.05-27.78%615678.52%
SAVA240308P000215002024-03-01 2:02PM EST21.500.230.180.26-0.04-14.81%33565.23%
SAVA240308P000220002024-03-01 3:52PM EST22.000.370.290.49-0.03-7.50%367068.75%
SAVA240308P000225002024-03-01 3:44PM EST22.500.500.430.55-0.28-35.90%221961.23%
SAVA240308P000230002024-03-01 12:04PM EST23.000.870.651.04-0.14-13.86%62071.88%
SAVA240308P000240002024-02-28 3:58PM EST24.001.621.211.640.00-5469.14%
SAVA240308P000245002024-02-28 11:51AM EST24.501.871.592.170.00-514677.93%
SAVA240308P000300002024-02-27 2:03PM EST30.007.406.707.500.00-22129.30%