Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.071,22 -1.235,70 (-2,05%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 25 | 1 | 2.50 | 0.60 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 35 | 1 | 5.00 | 1.14 | 0.00 | - | 1 | 12 |
| 13.00 | 0.00 | - | 1 | 0 | 7.50 | 2.36 | 0.00 | - | 1 | 1 |
| 13.46 | 0.00 | - | 30 | 17 | 10.00 | 4.30 | +0.30 | +7.50% | 1 | 6 |
| 14.18 | -0.32 | -2.21% | 24 | 729 | 12.50 | 5.60 | 0.00 | - | 2 | 3,494 |
| 12.53 | 0.00 | - | 2 | 92 | 15.00 | 6.50 | 0.00 | - | 1 | 2 |
| 10.25 | 0.00 | - | 1 | 10 | 17.50 | 8.20 | 0.00 | - | 1 | 2 |
| 12.20 | +3.35 | +37.85% | 10 | 424 | 20.00 | 10.55 | 0.00 | - | 21 | 11 |
| 10.75 | 0.00 | - | 1 | 54 | 22.50 | 12.30 | -0.20 | -1.60% | 34 | 2 |
| 11.60 | +1.25 | +12.08% | 12 | 182 | 25.00 | 13.00 | 0.00 | - | 1 | 13 |
| 9.54 | 0.00 | - | 1 | 310 | 30.00 | 16.50 | 0.00 | - | 258 | 1 |
| 9.25 | +0.13 | +1.43% | 10 | 1,746 | 35.00 | 22.50 | 0.00 | - | 1 | 109 |
| 7.06 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 32 | 89 | 45.00 | - | - | - | - | - |
