Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.126,54 -259,11 (-0,44%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 17.20 | 15.15 | 19.50 | -5.35 | -23.73% | 35 | 15 | 75.49% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 81.74% |
| SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 10.00 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 177.98% |
| SAVA260116C00012500 | 2024-05-03 3:57PM EDT | 12.50 | 14.00 | 12.25 | 16.00 | -0.20 | -1.41% | 3 | 747 | 104.71% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 15.00 | 13.50 | 12.00 | 15.00 | 0.00 | - | 1 | 93 | 108.84% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 17.50 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 90.75% |
| SAVA260116C00020000 | 2024-05-03 2:29PM EDT | 20.00 | 12.50 | 10.00 | 13.50 | +1.25 | +11.11% | 2 | 439 | 105.52% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 22.50 | 10.75 | 9.45 | 13.00 | 0.00 | - | 1 | 54 | 106.71% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 25.00 | 11.00 | 10.50 | 12.50 | 0.00 | - | 1 | 198 | 115.72% |
| SAVA260116C00030000 | 2024-05-03 1:38PM EDT | 30.00 | 10.25 | 8.75 | 12.00 | -0.95 | -8.48% | 6 | 316 | 113.65% |
| SAVA260116C00035000 | 2024-05-03 3:57PM EDT | 35.00 | 10.00 | 9.80 | 11.50 | +0.05 | +0.50% | 14 | 1,766 | 124.06% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 191.99% |
| SAVA260116P00005000 | 2023-12-19 2:15PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 122.51% |
| SAVA260116P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 4.30 | 2.12 | 5.80 | 0.00 | - | 1 | 5 | 120.90% |
| SAVA260116P00012500 | 2024-04-25 2:51PM EDT | 12.50 | 5.60 | 3.60 | 7.90 | 0.00 | - | 2 | 3,494 | 124.07% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 15.00 | 6.50 | 4.80 | 9.25 | 0.00 | - | 1 | 2 | 117.14% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 9.50 | 6.85 | 10.90 | +1.30 | +15.85% | 1 | 2 | 118.02% |
| SAVA260116P00020000 | 2024-05-02 3:55PM EDT | 20.00 | 11.50 | 8.20 | 12.90 | 0.00 | - | 2 | 13 | 115.67% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 22.50 | 12.30 | 10.30 | 12.70 | 0.00 | - | 34 | 36 | 104.86% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.72% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.96% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 35.00 | 22.50 | 20.45 | 22.80 | 0.00 | - | 1 | 109 | 105.16% |
