Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.411,70 +530,00 (+0,90%) CMC Crypto 200
1.327,37 +50,39 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 10.00 | 13.50 | 12.10 | 16.00 | 0.00 | - | - | 2 | 101.86% |
| SAVA250620C00012500 | 2024-03-08 11:10AM EDT | 12.50 | 11.33 | 11.35 | 13.45 | 0.00 | - | 5 | 5 | 95.85% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 15.00 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 111.67% |
| SAVA250620C00017500 | 2024-05-02 12:03PM EDT | 17.50 | 9.50 | 9.45 | 13.00 | 0.00 | - | 1 | 4 | 111.28% |
| SAVA250620C00020000 | 2024-05-01 2:13PM EDT | 20.00 | 10.50 | 8.70 | 12.50 | 0.00 | - | 2 | 7 | 113.82% |
| SAVA250620C00022500 | 2024-05-03 11:37AM EDT | 22.50 | 10.00 | 9.20 | 11.50 | +1.22 | +13.90% | 10 | 28 | 119.70% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 25.00 | 9.50 | 7.45 | 11.00 | 0.00 | - | 10 | 58 | 113.40% |
| SAVA250620C00030000 | 2024-04-29 1:38PM EDT | 30.00 | 8.60 | 6.60 | 10.40 | 0.00 | - | 1 | 36 | 117.51% |
| SAVA250620C00035000 | 2024-05-03 2:23PM EDT | 35.00 | 8.00 | 7.80 | 8.10 | +0.25 | +3.23% | 5 | 530 | 121.14% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620P00005000 | 2024-04-16 3:18PM EDT | 5.00 | 0.80 | 0.00 | 4.75 | 0.00 | - | - | 1 | 201.66% |
| SAVA250620P00007500 | 2024-04-15 3:44PM EDT | 7.50 | 1.85 | 0.40 | 4.00 | 0.00 | - | - | 2 | 138.87% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 10.00 | 2.65 | 1.53 | 4.70 | 0.00 | - | 1 | 377 | 128.32% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 12.50 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 114.84% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 15.00 | 6.10 | 4.00 | 7.95 | 0.00 | - | 1 | 4 | 125.81% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 17.50 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 116.06% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 25.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
