Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.913,53 -543,25 (-0,91%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | - | 0 | 2.50 | 0.31 | 0.00 | - | 5 | 21 |
| 23.15 | 0.00 | - | 245 | 120 | 5.00 | 0.27 | 0.00 | - | 150 | 168 |
| 20.50 | 0.00 | - | 10 | 6 | 7.50 | 0.87 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 40 | 21 | 10.00 | 2.15 | -0.09 | -4.02% | 10 | 8 |
| 13.13 | 0.00 | - | 2 | 292 | 12.50 | 3.50 | 0.00 | - | 1 | 1,385 |
| 9.15 | 0.00 | - | 1 | 49 | 15.00 | 4.60 | 0.00 | - | 1 | 312 |
| 8.60 | 0.00 | - | 3 | 49 | 17.50 | 5.85 | 0.00 | - | 1 | 56 |
| 9.00 | +0.15 | +1.69% | 22 | 1,022 | 20.00 | 7.93 | 0.00 | - | 500 | 909 |
| 8.65 | 0.00 | - | 1 | 499 | 22.50 | 8.85 | 0.00 | - | 1 | 23 |
| 7.53 | +0.03 | +0.40% | 3 | 319 | 25.00 | 9.25 | 0.00 | - | 1 | 570 |
| 6.25 | -0.15 | -2.34% | 2 | 970 | 30.00 | 15.00 | 0.00 | - | 1 | 6 |
| 5.55 | +0.25 | +4.72% | 99 | 3,113 | 35.00 | 19.57 | 0.00 | - | 1 | 55 |
| 5.32 | 0.00 | - | 6 | 818 | 40.00 | 24.57 | 0.00 | - | 1 | 23 |
| 5.45 | 0.00 | - | 5 | 434 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 4.60 | 0.00 | - | 3 | 1,365 | 50.00 | 32.00 | 0.00 | - | 51 | 105 |
| 4.10 | 0.00 | - | 2 | 328 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 4.05 | 0.00 | - | 1 | 417 | 60.00 | 39.81 | 0.00 | - | 9 | 71 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
