Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.164,07 +162,47 (+0,90%) Euro Stoxx 50
4.960,52 +39,04 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.951,78 +816,56 (+1,38%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA241115C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241115C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA241115C00025000 | 2024-05-03 3:10PM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA241115C00030000 | 2024-05-02 1:25PM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 10.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA241115P00017500 | 2024-05-02 1:47PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 25.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 30.00 | 11.64 | 10.35 | 13.45 | 0.00 | - | 1 | 1 | 98.51% |
| SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
