Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.843,02 -528,55 (-0,89%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.31 | 0.00 | - | 3 | 75 |
| 9.70 | -3.68 | -27.50% | 2 | 10 | 12.50 | 0.70 | 0.00 | - | 2 | 47 |
| 11.82 | 0.00 | - | 1 | 14 | 15.00 | 1.40 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 30 | 63 | 17.50 | 2.25 | 0.00 | - | 2 | 183 |
| 4.00 | 0.00 | - | 2 | 314 | 20.00 | 3.60 | 0.00 | - | 10 | 271 |
| 3.36 | 0.00 | - | 1 | 326 | 22.50 | 4.90 | 0.00 | - | 1 | 435 |
| 2.25 | 0.00 | - | 3 | 1,038 | 25.00 | 6.30 | 0.00 | - | 1 | 728 |
| 1.50 | 0.00 | - | 12 | 1,618 | 30.00 | 10.68 | 0.00 | - | 2 | 74 |
| 1.20 | +0.10 | +9.09% | 5 | 2,400 | 35.00 | 12.17 | 0.00 | - | 2 | 60 |
| 4.40 | 0.00 | - | 15 | 15 | 45.00 | 21.87 | 0.00 | - | - | 33 |
