Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.506,55 +556,55 (+0,94%) CMC Crypto 200
1.333,88 +56,90 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816C00012500 | 2024-04-29 10:53AM EDT | 12.50 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 15.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816C00020000 | 2024-05-03 12:45PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SAVA240816C00030000 | 2024-05-03 2:11PM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA240816C00035000 | 2024-05-03 12:25PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240816P00015000 | 2024-04-30 3:23PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240816P00017500 | 2024-05-02 12:07PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA240816P00020000 | 2024-05-03 2:00PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 30.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 35.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
