Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.515,16 +61,58 (+0,11%) CMC Crypto 200
1.344,66 +42,58 (+3,27%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 9.00 | 4.10 | 3.65 | 4.65 | +1.00 | +32.26% | 26 | 16 | 180.08% |
| SAVA240802C00010000 | 2024-07-01 12:31PM EDT | 10.00 | 3.39 | 2.89 | 3.95 | -0.05 | -1.45% | 2 | 7 | 166.80% |
| SAVA240802C00011000 | 2024-07-01 11:16AM EDT | 11.00 | 2.90 | 2.42 | 3.30 | +1.17 | +67.63% | 20 | 1 | 163.48% |
| SAVA240802C00012000 | 2024-06-28 3:06PM EDT | 12.00 | 2.25 | 1.95 | 2.87 | 0.00 | - | 5 | 4 | 163.18% |
| SAVA240802C00013000 | 2024-07-01 9:54AM EDT | 13.00 | 1.69 | 1.49 | 2.40 | -1.01 | -37.41% | 4 | 8 | 157.42% |
| SAVA240802C00014000 | 2024-07-01 10:57AM EDT | 14.00 | 1.70 | 1.22 | 2.16 | +0.95 | +126.67% | 1 | 1 | 162.01% |
| SAVA240802C00015000 | 2024-07-01 12:16PM EDT | 15.00 | 1.15 | 1.11 | 1.83 | -0.03 | -2.54% | 1 | 6 | 165.63% |
| SAVA240802C00016000 | 2024-06-28 1:45PM EDT | 16.00 | 0.75 | 0.88 | 1.50 | 0.00 | - | 1 | 1 | 162.11% |
| SAVA240802C00018000 | 2024-06-28 2:20PM EDT | 18.00 | 1.45 | 0.58 | 1.29 | 0.00 | - | 3 | 15 | 169.73% |
| SAVA240802C00019000 | 2024-07-01 10:13AM EDT | 19.00 | 0.79 | 0.42 | 1.20 | -1.21 | -60.50% | 1 | 16 | 171.00% |
| SAVA240802C00023000 | 2024-06-20 2:48PM EDT | 23.00 | 1.01 | 0.00 | 0.86 | 0.00 | - | - | 102 | 170.90% |
| SAVA240802C00026000 | 2024-06-20 11:17AM EDT | 26.00 | 0.58 | 0.00 | 0.93 | 0.00 | - | - | 10 | 195.31% |
| SAVA240802C00028000 | 2024-06-20 11:18AM EDT | 28.00 | 0.34 | 0.00 | 0.71 | 0.00 | - | - | 20 | 193.75% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00005000 | 2024-07-01 12:26PM EDT | 5.00 | 0.19 | 0.10 | 0.25 | -0.02 | -9.52% | 7 | 93 | 210.94% |
| SAVA240802P00009000 | 2024-07-01 2:31PM EDT | 9.00 | 0.78 | 0.60 | 1.34 | -0.67 | -46.21% | 12 | 18 | 176.17% |
| SAVA240802P00010000 | 2024-06-28 2:50PM EDT | 10.00 | 1.90 | 0.85 | 1.75 | 0.00 | - | 4 | 4 | 168.55% |
| SAVA240802P00011000 | 2024-06-28 1:57PM EDT | 11.00 | 2.11 | 1.31 | 2.23 | 0.00 | - | 1 | 1 | 167.19% |
| SAVA240802P00012000 | 2024-06-28 1:45PM EDT | 12.00 | 1.61 | 1.82 | 2.79 | 0.00 | - | 1 | 1 | 165.63% |
| SAVA240802P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.45 | 3.00 | 3.95 | 0.00 | - | 1 | 1 | 156.84% |
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 15.00 | 4.35 | 3.80 | 4.65 | 0.00 | - | 1 | 3 | 158.30% |
| SAVA240802P00016000 | 2024-06-28 1:45PM EDT | 16.00 | 5.30 | 4.65 | 5.40 | 0.00 | - | 1 | 11 | 160.25% |
| SAVA240802P00017000 | 2024-06-27 10:49AM EDT | 17.00 | 6.60 | 5.45 | 6.35 | +5.60 | +560.00% | 1 | 27 | 165.23% |
| SAVA240802P00018000 | 2024-07-01 12:58PM EDT | 18.00 | 6.21 | 6.20 | 7.30 | +5.21 | +521.00% | 20 | 4 | 166.21% |
| SAVA240802P00019000 | 2024-06-28 1:21PM EDT | 19.00 | 2.75 | 6.90 | 8.20 | 0.00 | - | 6 | 6 | 160.74% |
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 20.00 | 1.77 | 7.85 | 9.05 | 0.00 | - | 1 | 2 | 161.91% |
| SAVA240802P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 2.84 | 8.75 | 10.10 | 0.00 | - | - | 1 | 168.55% |
