Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 12.00 | 0.28 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 13.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16.00 | 0.55 | +0.55 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.95 | 0.00 | - | 2 | 26 |
| 2.98 | 0.00 | - | - | 8 | 18.00 | 1.28 | 0.00 | - | 11 | 33 |
| 2.65 | 0.00 | - | 5 | 5 | 19.00 | 1.75 | 0.00 | - | 1 | 5 |
| 2.11 | +2.11 | - | 5 | 2 | 20.00 | 2.30 | +2.30 | - | - | 27 |
| 1.57 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 79 | 22.00 | 3.40 | +3.40 | - | - | 5 |
| 0.90 | 0.00 | - | - | 15 | 23.00 | - | - | - | - | - |
| 0.63 | +0.63 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 15 | 31.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 2 | 7 | 35.00 | - | - | - | - | - |
