Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 15.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.48 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 17.00 | 0.50 | 0.00 | - | 1 | 26 |
| 1.72 | 0.00 | - | 1 | 104 | 18.00 | 0.83 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 19.00 | 1.08 | +0.03 | +2.86% | 2 | 46 |
| 1.75 | 0.00 | - | 11 | 0 | 20.00 | 2.00 | 0.00 | - | 20 | 28 |
| 0.85 | -0.15 | -15.00% | 20 | 22 | 21.00 | 1.51 | 0.00 | - | 5 | 10 |
| 0.65 | +0.03 | +4.84% | 4 | 18 | 22.00 | 2.85 | -0.35 | -10.94% | 200 | 2 |
| 0.40 | -0.06 | -13.04% | 1 | 7 | 23.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 10 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 35.00 | - | - | - | - | - |
