Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.515,03 +816,62 (+1,44%) CMC Crypto 200
1.282,93 -0,89 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00015000 | 2024-06-04 1:04PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240712C00018000 | 2024-06-20 12:33PM EDT | 18.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240712C00020000 | 2024-06-26 3:38PM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA240712C00021000 | 2024-06-27 10:23AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA240712C00022000 | 2024-06-27 10:49AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240712C00023000 | 2024-06-21 10:15AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240712C00025000 | 2024-06-03 10:19AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240712C00026000 | 2024-06-03 10:04AM EDT | 26.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240712C00030000 | 2024-06-26 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240712C00032000 | 2024-06-11 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240712C00035000 | 2024-06-20 10:42AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00015000 | 2024-06-27 10:32AM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240712P00016000 | 2024-06-26 3:07PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240712P00017000 | 2024-06-27 10:49AM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SAVA240712P00018000 | 2024-06-27 10:03AM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA240712P00019000 | 2024-06-26 10:09AM EDT | 19.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240712P00020000 | 2024-06-27 10:32AM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240712P00021000 | 2024-06-25 1:30PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240712P00022000 | 2024-06-21 11:46AM EDT | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
