Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0693 -0,0014 (-0,13%) Bitcoin EUR
59.962,98 -147,86 (-0,25%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.32 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | - | 10 | 16.00 | 0.22 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 17.00 | 0.31 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17.50 | 0.30 | +0.30 | - | 1 | 12 |
| - | - | - | - | - | 18.00 | 0.27 | -0.28 | -50.91% | 1 | 30 |
| - | - | - | - | - | 18.50 | 0.53 | +0.53 | - | 3 | 3 |
| 1.58 | 0.00 | - | - | 10 | 19.00 | 0.67 | -0.38 | -36.19% | 1 | 48 |
| 1.15 | +1.15 | - | - | 12 | 19.50 | - | - | - | - | - |
| 0.92 | -0.13 | -12.38% | 5 | 58 | 20.00 | 1.17 | -0.58 | -33.14% | 24 | 32 |
| 0.70 | +0.07 | +11.11% | 37 | 113 | 21.00 | 2.38 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 21.50 | 2.21 | +2.21 | - | 11 | 0 |
| 0.37 | -0.13 | -26.00% | 15 | 24 | 22.00 | 2.68 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 4 | 4 | 24.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 4 | 35.00 | 15.30 | +15.30 | - | 10 | 0 |
